Motilal Oswal MF Large Cap Fund 728x90

Historical Mutual Fund NAV of Edelweiss Govt Sec Reg IDCW

Submit
NAV Date NAV (Rs)
31-03-2025 24.3517
28-03-2025 24.3447
27-03-2025 24.2668
26-03-2025 24.2461
25-03-2025 24.1768
24-03-2025 24.1781
21-03-2025 24.1786
20-03-2025 24.2015
19-03-2025 24.1558
18-03-2025 24.0736
17-03-2025 24.0387
13-03-2025 23.9861
12-03-2025 23.9794
11-03-2025 23.9415
10-03-2025 23.907
07-03-2025 23.9029
06-03-2025 23.8922
05-03-2025 23.8305
04-03-2025 23.7763
03-03-2025 23.7779
28-02-2025 23.7857
27-02-2025 23.8047
25-02-2025 23.8347
24-02-2025 23.8432
21-02-2025 23.8293
20-02-2025 23.8578
18-02-2025 23.8853
17-02-2025 23.8751
14-02-2025 23.8566
13-02-2025 23.8393
12-02-2025 23.8826
11-02-2025 23.865
10-02-2025 23.8578
07-02-2025 23.8677
06-02-2025 23.9507
05-02-2025 23.8966
04-02-2025 23.8639
03-02-2025 23.8618
31-01-2025 23.857
30-01-2025 23.8944
29-01-2025 23.8896
28-01-2025 23.9196
27-01-2025 23.9412
24-01-2025 23.868
23-01-2025 23.8334
22-01-2025 23.8502
21-01-2025 23.7947
20-01-2025 23.7146
17-01-2025 23.6682
16-01-2025 23.7074
15-01-2025 23.6131
14-01-2025 23.589
13-01-2025 23.569
10-01-2025 23.7134
09-01-2025 23.7247
08-01-2025 23.7315
07-01-2025 23.7579
06-01-2025 23.7161
03-01-2025 23.6958
02-01-2025 23.6798
01-01-2025 23.6718
31-12-2024 23.7034
30-12-2024 23.6691
27-12-2024 23.6419
26-12-2024 23.6346
24-12-2024 23.6505
23-12-2024 23.658
20-12-2024 23.6469
19-12-2024 23.6632
18-12-2024 23.7335
17-12-2024 23.7158
16-12-2024 23.7455
13-12-2024 23.7525
12-12-2024 23.7112
11-12-2024 23.7214
10-12-2024 23.7456
09-12-2024 23.7347
06-12-2024 23.6697
05-12-2024 23.7633
04-12-2024 23.7533
03-12-2024 23.6921
02-12-2024 23.6979
29-11-2024 23.6156
28-11-2024 23.5443
27-11-2024 23.5486
26-11-2024 23.5226
25-11-2024 23.5294
22-11-2024 23.4715
21-11-2024 23.4825
19-11-2024 23.516
18-11-2024 23.5081
14-11-2024 23.4776
13-11-2024 23.5556
12-11-2024 23.5814
11-11-2024 23.597
08-11-2024 23.5748
07-11-2024 23.5545
06-11-2024 23.5513
05-11-2024 23.5576
04-11-2024 23.5597
31-10-2024 23.5278
30-10-2024 23.5423
29-10-2024 23.5064
28-10-2024 23.4676
25-10-2024 23.4958
24-10-2024 23.543
23-10-2024 23.5506
22-10-2024 23.5307
21-10-2024 23.5119
18-10-2024 23.5222
17-10-2024 23.5666
16-10-2024 23.5983
15-10-2024 23.601
14-10-2024 23.5749
11-10-2024 23.5452
10-10-2024 23.5619
09-10-2024 23.5777
08-10-2024 23.5251
07-10-2024 23.4542
04-10-2024 23.4654
03-10-2024 23.568
01-10-2024 23.6358
30-09-2024 23.5849
27-09-2024 23.5522
26-09-2024 23.6349
25-09-2024 23.5887
24-09-2024 23.5336
23-09-2024 23.5117
20-09-2024 23.501
19-09-2024 23.5071
17-09-2024 23.4615
16-09-2024 23.4915
13-09-2024 23.4313
12-09-2024 23.4058
11-09-2024 23.3723
10-09-2024 23.3252
09-09-2024 23.3104
06-09-2024 23.296
05-09-2024 23.2992
04-09-2024 23.2937
03-09-2024 23.2595
02-09-2024 23.2381
30-08-2024 23.2484
29-08-2024 23.2498
28-08-2024 23.2503
27-08-2024 23.2491
26-08-2024 23.2628
23-08-2024 23.2472
22-08-2024 23.255
21-08-2024 23.252
20-08-2024 23.2455
19-08-2024 23.2152
16-08-2024 23.182
14-08-2024 23.182
13-08-2024 23.1401
12-08-2024 23.1387
09-08-2024 23.1262
08-08-2024 23.1278
07-08-2024 23.1482
06-08-2024 23.1267
05-08-2024 23.1343
02-08-2024 23.0641
01-08-2024 23.0365
31-07-2024 23.0283
30-07-2024 23.0147
29-07-2024 23.0441
26-07-2024 23.0127
25-07-2024 22.9969
24-07-2024 22.9731
23-07-2024 22.9608
22-07-2024 22.9618
19-07-2024 22.9472
18-07-2024 22.9375
16-07-2024 22.9262
15-07-2024 22.897
12-07-2024 22.8764
11-07-2024 22.8797
10-07-2024 22.885
09-07-2024 22.8606
08-07-2024 22.8556
05-07-2024 22.8337
04-07-2024 22.8442
03-07-2024 22.8465
02-07-2024 22.8279
01-07-2024 22.8171
30-06-2024 22.8217
28-06-2024 22.8144
27-06-2024 22.8252
26-06-2024 22.8221
25-06-2024 22.8349
24-06-2024 22.8539
21-06-2024 22.842
20-06-2024 22.8174
19-06-2024 22.8168
18-06-2024 22.7857
14-06-2024 22.7645
13-06-2024 22.7615
12-06-2024 22.7169
11-06-2024 22.7112
10-06-2024 22.6821
07-06-2024 22.6915
06-06-2024 22.6871
05-06-2024 22.6582
04-06-2024 22.6314
03-06-2024 22.7697
31-05-2024 22.6858
30-05-2024 22.6618
29-05-2024 22.648
28-05-2024 22.6633
27-05-2024 22.6863
24-05-2024 22.6598
22-05-2024 22.6395
21-05-2024 22.5646
17-05-2024 22.5223
16-05-2024 22.5493
15-05-2024 22.525
14-05-2024 22.4862
13-05-2024 22.4607
10-05-2024 22.432
09-05-2024 22.4031
08-05-2024 22.3855
07-05-2024 22.3917
06-05-2024 22.4259
03-05-2024 22.3453
02-05-2024 22.3083
30-04-2024 22.2563

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification